Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 1.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-07-12 | 0.51 | -0.44 | -46.32% | 29 | 887 |
| 304.10 | 0.00 | - | - | 1 | 2024-07-19 | 1.07 | -0.28 | -20.74% | 30 | 435 |
| - | - | - | - | - | 2024-07-26 | 1.87 | 0.00 | - | 1 | 36 |
| 287.79 | 0.00 | - | - | 1 | 2024-07-31 | 2.16 | -0.14 | -6.09% | 16 | 321 |
| - | - | - | - | - | 2024-08-02 | 3.71 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 4.28 | -1.76 | -29.14% | 5 | 27 |
| - | - | - | - | - | 2024-08-30 | 5.80 | -2.01 | -25.74% | 1 | 5 |
| 301.90 | 0.00 | - | 1 | 421 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 303 |
| 276.43 | 0.00 | - | - | 14 | 2024-09-30 | 16.32 | 0.00 | - | 51 | 57 |
| - | - | - | - | - | 2024-10-31 | 20.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-11-29 | 27.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 32.82 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.